Noah Holdings Ltd. (NOAH)
8.14
-0.03
(-0.37%)
USD |
NYSE |
Sep 11, 16:00
8.14
0.00 (0.00%)
After-Hours: 20:00
Noah Holdings Price : 8.14 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 8.15 | 8.19 | 8.01 | 8.14 | 125503.0 |
| Sep 10, 2026 | 8.23 | 8.296 | 8.02 | 8.17 | 95039.00 |
| Sep 09, 2026 | 8.25 | 8.266 | 8.20 | 8.23 | 122562.0 |
| Sep 08, 2026 | 8.32 | 8.341 | 8.24 | 8.29 | 102579.0 |
| Sep 04, 2026 | 8.27 | 8.47 | 8.26 | 8.43 | 60674.00 |
| Sep 03, 2026 | 8.30 | 8.40 | 8.24 | 8.32 | 144356.0 |
| Sep 02, 2026 | 8.27 | 8.420 | 8.27 | 8.34 | 83386.00 |
| Sep 01, 2026 | 8.54 | 8.632 | 8.25 | 8.30 | 115502.0 |
| Aug 31, 2026 | 8.62 | 8.70 | 8.53 | 8.57 | 105747.0 |
| Aug 28, 2026 | 8.55 | 8.73 | 8.55 | 8.58 | 58594.00 |
| Aug 27, 2026 | 8.66 | 8.780 | 8.442 | 8.48 | 104924.0 |
| Aug 26, 2026 | 8.80 | 8.95 | 8.55 | 8.71 | 127538.0 |
| Aug 25, 2026 | 8.70 | 8.86 | 8.56 | 8.77 | 111015.0 |
| Aug 24, 2026 | 8.79 | 8.83 | 8.64 | 8.70 | 77776.00 |
| Aug 21, 2026 | 8.79 | 8.90 | 8.79 | 8.80 | 89184.00 |
| Aug 20, 2026 | 8.81 | 8.85 | 8.69 | 8.78 | 91459.00 |
| Aug 19, 2026 | 8.64 | 8.900 | 8.61 | 8.84 | 207438.0 |
| Aug 18, 2026 | 8.51 | 8.71 | 8.51 | 8.69 | 122916.0 |
| Aug 17, 2026 | 8.60 | 8.63 | 8.53 | 8.54 | 137891.0 |
| Aug 14, 2026 | 8.55 | 8.66 | 8.438 | 8.63 | 99689.00 |
| Aug 13, 2026 | 8.60 | 8.63 | 8.496 | 8.61 | 108200.0 |
| Aug 12, 2026 | 8.59 | 8.59 | 8.415 | 8.57 | 95590.00 |
| Aug 11, 2026 | 8.78 | 8.785 | 8.57 | 8.61 | 93409.00 |
| Aug 10, 2026 | 8.80 | 8.92 | 8.74 | 8.82 | 115135.0 |
| Aug 07, 2026 | 8.64 | 8.79 | 8.54 | 8.78 | 187231.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
Price Related Metrics
| PE Ratio | 6.707 |
| PS Ratio | 1.488 |
| PEG Ratio | 1.062 |
| Price to Book Value | 0.4045 |
| Price to Free Cash Flow | 4.221 |
| Earnings Yield | 14.91% |
| Market Cap | 556.21M |
| PEGY Ratio | 0.2995 |
| Operating PE Ratio | 4.501 |
| Normalized PE Ratio | 6.377 |