Noah Holdings Ltd (NOAH)
13.66
+0.57
(+4.35%)
USD |
NYSE |
May 03, 16:00
13.65
-0.01
(-0.07%)
Pre-Market: 20:00
Noah Holdings Price: 13.66 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 13.17 | 13.74 | 13.17 | 13.66 | 189419.0 |
May 02, 2024 | 12.51 | 13.34 | 12.47 | 13.09 | 215987.0 |
May 01, 2024 | 12.62 | 12.65 | 12.14 | 12.14 | 76041.00 |
Apr 30, 2024 | 12.27 | 12.60 | 12.21 | 12.57 | 235851.0 |
Apr 29, 2024 | 12.93 | 12.97 | 12.34 | 12.38 | 117424.0 |
Apr 26, 2024 | 12.02 | 12.79 | 12.02 | 12.72 | 172952.0 |
Apr 25, 2024 | 12.08 | 12.21 | 11.90 | 11.92 | 162528.0 |
Apr 24, 2024 | 12.29 | 12.31 | 12.01 | 12.19 | 121091.0 |
Apr 23, 2024 | 11.87 | 12.47 | 11.85 | 12.14 | 111966.0 |
Apr 22, 2024 | 11.70 | 12.03 | 11.64 | 11.87 | 136150.0 |
Apr 19, 2024 | 11.97 | 12.03 | 11.61 | 11.62 | 112666.0 |
Apr 18, 2024 | 11.80 | 12.04 | 11.74 | 12.00 | 100709.0 |
Apr 17, 2024 | 12.13 | 12.19 | 11.72 | 11.84 | 254450.0 |
Apr 16, 2024 | 12.67 | 12.67 | 12.01 | 12.04 | 188492.0 |
Apr 15, 2024 | 13.00 | 13.00 | 12.56 | 12.75 | 160601.0 |
Apr 12, 2024 | 12.99 | 13.17 | 12.81 | 12.87 | 108585.0 |
Apr 11, 2024 | 13.43 | 13.43 | 13.11 | 13.31 | 53061.00 |
Apr 10, 2024 | 13.06 | 13.36 | 13.06 | 13.25 | 60683.00 |
Apr 09, 2024 | 13.11 | 13.32 | 13.09 | 13.27 | 40221.00 |
Apr 08, 2024 | 13.06 | 13.22 | 12.93 | 13.05 | 66328.00 |
Apr 05, 2024 | 13.08 | 13.16 | 12.76 | 13.06 | 83547.00 |
Apr 04, 2024 | 13.30 | 13.59 | 13.08 | 13.25 | 177740.0 |
Apr 03, 2024 | 12.28 | 13.27 | 12.28 | 13.27 | 218721.0 |
Apr 02, 2024 | 12.05 | 12.54 | 12.05 | 12.31 | 168738.0 |
Apr 01, 2024 | 11.56 | 12.16 | 11.40 | 12.11 | 256208.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.02
Minimum
Mar 19 2024
51.45
Maximum
Feb 09 2021
26.60
Average
27.00
Median
Oct 15 2020
Price Benchmarks
X Financial | 3.82 |
Fanhua Inc | 3.43 |
The9 Ltd | 7.71 |
Dunxin Financial Holdings Ltd | 0.2458 |
Baiyu Holdings Inc | 1.19 |
Price Related Metrics
PS Ratio | 2.023 |
Price to Book Value | 0.6235 |
Earnings Yield | 11.59% |
Market Cap | 872.40M |
Operating PE Ratio | 6.222 |
Normalized PE Ratio | 6.340 |